Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,064 | $231 | $81.59 | $68.10 - $96.07 |
| Q3 2025 | 15,646 | $1,322 | $84.19 | $72.07 - $94.44 |
| Q2 2025 | 4,010 | $338 | $84.54 | $70.15 - $95.15 |
| Q1 2025 | 25,362 | $2,260 | $103.79 | $86.08 - $118.84 |
| Q4 2024 | 27,830 | $2,757 | $92.44 | $74.14 - $118.18 |
| Q3 2024 | 45,085 | $3,487 | $98.62 | $69.00 - $123.96 |
| Q2 2024 | 98,714 | $11,260 | $105.02 | $92.96 - $116.88 |
| Q1 2024 | 166,461 | $16,754 | $115.23 | $97.90 - $136.06 |
| Q4 2023 | 4,667 | $533 | $88.87 | $69.66 - $118.24 |
| Q3 2023 | 42,499 | $3,329 | $68.17 | $57.38 - $82.84 |
| Q2 2023 | 6,742 | $463 | $62.67 | $52.30 - $74.78 |
| Q1 2023 | 4,894 | $284 | $56.98 | $46.18 - $67.06 |
| Q4 2022 | 35,100 | $1,808 | $59.92 | $48.64 - $76.64 |
| Q3 2022 | 4,381 | $316 | $79.54 | $66.66 - $91.30 |
| Q2 2022 | 470,354 | $33,748 | $72.83 | $50.74 - $96.12 |
| Q1 2022 | 100,972 | $9,375 | $89.39 | $66.39 - $124.25 |
| Q4 2021 | 75,100 | $9,376 | $151.06 | $106.02 - $189.84 |
| Q3 2021 | 58,725 | $8,754 | $153.79 | $134.68 - $172.90 |
| Q2 2021 | 39,750 | $5,938 | $125.00 | $97.89 - $151.17 |
| Q1 2021 | 583 | $73 | $142.05 | $102.32 - $176.49 |
| Q4 2020 | 2,051 | $307 | $122.92 | $97.48 - $159.95 |
| Q3 2020 | 495 | $58 | $98.16 | $80.18 - $117.53 |
| Q2 2020 | 472 | $46 | $73.05 | $46.27 - $95.19 |
| Q1 2020 | 275 | $13 | $64.58 | $39.01 - $77.28 |
| Q4 2019 | 337 | $22 | $73.30 | $60.10 - $87.32 |
| Q3 2019 | 323 | $27 | $88.87 | $74.32 - $104.10 |
| Q2 2019 | 343 | $25 | $81.63 | $72.45 - $88.49 |
| Q1 2019 | 3,458 | $277 | $83.52 | $63.04 - $100.43 |