ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $81.59 Range $68.10 - $96.07
Q1 2025
Shares 2 Value ($000) $0 Avg Close $103.79 Range $86.08 - $118.84
Q2 2023
Shares 9 Value ($000) $1 Avg Close $62.67 Range $52.30 - $74.78
Q1 2023
Shares 9 Value ($000) $1 Avg Close $56.98 Range $46.18 - $67.06
Q4 2022
Shares 9 Value ($000) $0 Avg Close $59.92 Range $48.64 - $76.64
Q3 2022
Shares 9 Value ($000) $1 Avg Close $79.54 Range $66.66 - $91.30
Q2 2022
Shares 9 Value ($000) $1 Avg Close $72.83 Range $50.74 - $96.12
Q1 2022
Shares 9 Value ($000) $1 Avg Close $89.39 Range $66.39 - $124.25
Q4 2021
Shares 9 Value ($000) $1 Avg Close $151.06 Range $106.02 - $189.84