ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,039 Value ($000) $6,038 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 80,089 Value ($000) $6,767 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 79,287 Value ($000) $6,686 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 78,090 Value ($000) $6,958 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 78,301 Value ($000) $7,758 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 117,052 Value ($000) $8,985 Avg Close $98.62 Range $69.00 - $123.96

Q2 2024

Shares 56,995 Value ($000) $6,492 Avg Close $105.02 Range $92.96 - $116.88

Q1 2024

Shares 55,290 Value ($000) $5,542 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 56,326 Value ($000) $6,348 Avg Close $88.87 Range $69.66 - $118.24

Q3 2023

Shares 98,784 Value ($000) $8,025 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 129,913 Value ($000) $8,330 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 129,088 Value ($000) $7,474 Avg Close $56.98 Range $46.18 - $67.06

Q4 2022

Shares 127,887 Value ($000) $6,586 Avg Close $59.92 Range $48.64 - $76.64

Q3 2022

Shares 129,888 Value ($000) $9,318 Avg Close $79.54 Range $66.66 - $91.30

Q2 2022

Shares 127,238 Value ($000) $8,610 Avg Close $72.83 Range $50.74 - $96.12

Q1 2022

Shares 127,283 Value ($000) $11,322 Avg Close $89.39 Range $66.39 - $124.25

Q4 2021

Shares 85,421 Value ($000) $10,514 Avg Close $151.06 Range $106.02 - $189.84

Q3 2021

Shares 69,321 Value ($000) $10,328 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 64,185 Value ($000) $9,356 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 59,647 Value ($000) $6,633 Avg Close $142.05 Range $102.32 - $176.49

Q4 2020

Shares 34,432 Value ($000) $5,032 Avg Close $122.92 Range $97.48 - $159.95

Q3 2020

Shares 44,047 Value ($000) $4,752 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 41,645 Value ($000) $3,840 Avg Close $73.05 Range $46.27 - $95.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,039	$6,038	$81.59	$68.10 - $96.07
Q3 2025	80,089	$6,767	$84.19	$72.07 - $94.44
Q2 2025	79,287	$6,686	$84.54	$70.15 - $95.15
Q1 2025	78,090	$6,958	$103.79	$86.08 - $118.84
Q4 2024	78,301	$7,758	$92.44	$74.14 - $118.18
Q3 2024	117,052	$8,985	$98.62	$69.00 - $123.96
Q2 2024	56,995	$6,492	$105.02	$92.96 - $116.88
Q1 2024	55,290	$5,542	$115.23	$97.90 - $136.06
Q4 2023	56,326	$6,348	$88.87	$69.66 - $118.24
Q3 2023	98,784	$8,025	$68.17	$57.38 - $82.84
Q2 2023	129,913	$8,330	$62.67	$52.30 - $74.78
Q1 2023	129,088	$7,474	$56.98	$46.18 - $67.06
Q4 2022	127,887	$6,586	$59.92	$48.64 - $76.64
Q3 2022	129,888	$9,318	$79.54	$66.66 - $91.30
Q2 2022	127,238	$8,610	$72.83	$50.74 - $96.12
Q1 2022	127,283	$11,322	$89.39	$66.39 - $124.25
Q4 2021	85,421	$10,514	$151.06	$106.02 - $189.84
Q3 2021	69,321	$10,328	$153.79	$134.68 - $172.90
Q2 2021	64,185	$9,356	$125.00	$97.89 - $151.17
Q1 2021	59,647	$6,633	$142.05	$102.32 - $176.49
Q4 2020	34,432	$5,032	$122.92	$97.48 - $159.95
Q3 2020	44,047	$4,752	$98.16	$80.18 - $117.53
Q2 2020	41,645	$3,840	$73.05	$46.27 - $95.19