ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 39 Value ($000) $4 Avg Close $98.16 Range $80.18 - $117.53
Q2 2020
Shares 39 Value ($000) $4 Avg Close $73.05 Range $46.27 - $95.19
Q1 2020
Shares 280,345 Value ($000) $15,646 Avg Close $64.58 Range $39.01 - $77.28
Q4 2019
Shares 206,755 Value ($000) $13,294 Avg Close $73.30 Range $60.10 - $87.32
Q3 2019
Shares 186,185 Value ($000) $15,330 Avg Close $88.87 Range $74.32 - $104.10
Q2 2019
Shares 140,697 Value ($000) $10,504 Avg Close $81.63 Range $72.45 - $88.49
Q1 2019
Shares 83,706 Value ($000) $6,685 Avg Close $83.52 Range $63.04 - $100.43
Q4 2018
Shares 75,900 Value ($000) $5,426 Avg Close $67.75 Range $58.55 - $83.84