ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $72 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 450 Value ($000) $38 Avg Close $84.19 Range $72.07 - $94.44

Q4 2021

Shares 659,300 Value ($000) $81,153 Avg Close $151.06 Range $106.02 - $189.84

Q3 2021

Shares 827,400 Value ($000) $123,274 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 412,700 Value ($000) $60,155 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 212,900 Value ($000) $23,674 Avg Close $142.05 Range $102.32 - $176.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$72	$81.59	$68.10 - $96.07
Q3 2025	450	$38	$84.19	$72.07 - $94.44
Q4 2021	659,300	$81,153	$151.06	$106.02 - $189.84
Q3 2021	827,400	$123,274	$153.79	$134.68 - $172.90
Q2 2021	412,700	$60,155	$125.00	$97.89 - $151.17
Q1 2021	212,900	$23,674	$142.05	$102.32 - $176.49