ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,085 Value ($000) $626 Avg Close $151.06 Range $106.02 - $189.84

Q3 2021

Shares 5,595 Value ($000) $834 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 6,885 Value ($000) $1,004 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 6,485 Value ($000) $721 Avg Close $142.05 Range $102.32 - $176.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,085	$626	$151.06	$106.02 - $189.84
Q3 2021	5,595	$834	$153.79	$134.68 - $172.90
Q2 2021	6,885	$1,004	$125.00	$97.89 - $151.17
Q1 2021	6,485	$721	$142.05	$102.32 - $176.49