ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279,807 Value ($000) $96,549 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 1,781,925 Value ($000) $150,555 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 1,702,460 Value ($000) $143,568 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 2,187,724 Value ($000) $194,926 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 2,995,103 Value ($000) $296,755 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 3,797,021 Value ($000) $291,459 Avg Close $98.62 Range $69.00 - $123.96

Q2 2024

Shares 4,554,021 Value ($000) $518,749 Avg Close $105.02 Range $92.96 - $116.88

Q1 2024

Shares 4,325,903 Value ($000) $433,629 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 3,542,997 Value ($000) $399,296 Avg Close $88.87 Range $69.66 - $118.24

Q3 2023

Shares 1,001,973 Value ($000) $81,400 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 36,141 Value ($000) $2,317 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 31,163 Value ($000) $1,804 Avg Close $56.98 Range $46.18 - $67.06

Q4 2022

Shares 32,073 Value ($000) $1,652 Avg Close $59.92 Range $48.64 - $76.64

Q3 2022

Shares 32,075 Value ($000) $2,301 Avg Close $79.54 Range $66.66 - $91.30

Q2 2022

Shares 32,355 Value ($000) $2,189 Avg Close $72.83 Range $50.74 - $96.12

Q1 2022

Shares 36,398 Value ($000) $3,238 Avg Close $89.39 Range $66.39 - $124.25

Q4 2021

Shares 36,333 Value ($000) $4,472 Avg Close $151.06 Range $106.02 - $189.84

Q3 2021

Shares 26,199 Value ($000) $3,903 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 26,358 Value ($000) $3,842 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 25,621 Value ($000) $2,849 Avg Close $142.05 Range $102.32 - $176.49

Q4 2020

Shares 23,290 Value ($000) $3,403 Avg Close $122.92 Range $97.48 - $159.95

Q3 2020

Shares 24,196 Value ($000) $2,611 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 21,077 Value ($000) $1,944 Avg Close $73.05 Range $46.27 - $95.19

Q1 2020

Shares 19,326 Value ($000) $1,079 Avg Close $64.58 Range $39.01 - $77.28

Q4 2019

Shares 16,640 Value ($000) $1,070 Avg Close $73.30 Range $60.10 - $87.32

Q3 2019

Shares 12,184 Value ($000) $1,003 Avg Close $88.87 Range $74.32 - $104.10

Q2 2019

Shares 10,330 Value ($000) $771 Avg Close $81.63 Range $72.45 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279,807	$96,549	$81.59	$68.10 - $96.07
Q3 2025	1,781,925	$150,555	$84.19	$72.07 - $94.44
Q2 2025	1,702,460	$143,568	$84.54	$70.15 - $95.15
Q1 2025	2,187,724	$194,926	$103.79	$86.08 - $118.84
Q4 2024	2,995,103	$296,755	$92.44	$74.14 - $118.18
Q3 2024	3,797,021	$291,459	$98.62	$69.00 - $123.96
Q2 2024	4,554,021	$518,749	$105.02	$92.96 - $116.88
Q1 2024	4,325,903	$433,629	$115.23	$97.90 - $136.06
Q4 2023	3,542,997	$399,296	$88.87	$69.66 - $118.24
Q3 2023	1,001,973	$81,400	$68.17	$57.38 - $82.84
Q2 2023	36,141	$2,317	$62.67	$52.30 - $74.78
Q1 2023	31,163	$1,804	$56.98	$46.18 - $67.06
Q4 2022	32,073	$1,652	$59.92	$48.64 - $76.64
Q3 2022	32,075	$2,301	$79.54	$66.66 - $91.30
Q2 2022	32,355	$2,189	$72.83	$50.74 - $96.12
Q1 2022	36,398	$3,238	$89.39	$66.39 - $124.25
Q4 2021	36,333	$4,472	$151.06	$106.02 - $189.84
Q3 2021	26,199	$3,903	$153.79	$134.68 - $172.90
Q2 2021	26,358	$3,842	$125.00	$97.89 - $151.17
Q1 2021	25,621	$2,849	$142.05	$102.32 - $176.49
Q4 2020	23,290	$3,403	$122.92	$97.48 - $159.95
Q3 2020	24,196	$2,611	$98.16	$80.18 - $117.53
Q2 2020	21,077	$1,944	$73.05	$46.27 - $95.19
Q1 2020	19,326	$1,079	$64.58	$39.01 - $77.28
Q4 2019	16,640	$1,070	$73.30	$60.10 - $87.32
Q3 2019	12,184	$1,003	$88.87	$74.32 - $104.10
Q2 2019	10,330	$771	$81.63	$72.45 - $88.49