ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,091 Value ($000) $251 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 3,751 Value ($000) $241 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 3,786 Value ($000) $219 Avg Close $56.98 Range $46.18 - $67.06

Q3 2022

Shares 4,001 Value ($000) $287 Avg Close $79.54 Range $66.66 - $91.30

Q2 2022

Shares 4,481 Value ($000) $303 Avg Close $72.83 Range $50.74 - $96.12

Q4 2021

Shares 5,221 Value ($000) $643 Avg Close $151.06 Range $106.02 - $189.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,091	$251	$68.17	$57.38 - $82.84
Q2 2023	3,751	$241	$62.67	$52.30 - $74.78
Q1 2023	3,786	$219	$56.98	$46.18 - $67.06
Q3 2022	4,001	$287	$79.54	$66.66 - $91.30
Q2 2022	4,481	$303	$72.83	$50.74 - $96.12
Q4 2021	5,221	$643	$151.06	$106.02 - $189.84