ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,763 Value ($000) $54,902 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 675,029 Value ($000) $57,033 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 673,093 Value ($000) $56,762 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 616,133 Value ($000) $54,897 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 464,582 Value ($000) $46,031 Avg Close $92.44 Range $74.14 - $118.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,763	$54,902	$81.59	$68.10 - $96.07
Q3 2025	675,029	$57,033	$84.19	$72.07 - $94.44
Q2 2025	673,093	$56,762	$84.54	$70.15 - $95.15
Q1 2025	616,133	$54,897	$103.79	$86.08 - $118.84
Q4 2024	464,582	$46,031	$92.44	$74.14 - $118.18