ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,048 Value ($000) $31,462 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 1,439,330 Value ($000) $121,609 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 1,382,375 Value ($000) $116,576 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 529,194 Value ($000) $47,151 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 309,766 Value ($000) $30,692 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 36,632 Value ($000) $2,812 Avg Close $98.62 Range $69.00 - $123.96

Q2 2024

Shares 157,901 Value ($000) $17,987 Avg Close $105.02 Range $92.96 - $116.88

Q1 2024

Shares 528,732 Value ($000) $53,000 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 704,675 Value ($000) $79,417 Avg Close $88.87 Range $69.66 - $118.24

Q3 2023

Shares 253,619 Value ($000) $20,604 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 189,349 Value ($000) $12,141 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 65,604 Value ($000) $3,798 Avg Close $56.98 Range $46.18 - $67.06

Q4 2022

Shares 54,205 Value ($000) $2,792 Avg Close $59.92 Range $48.64 - $76.64

Q2 2022

Shares 192,590 Value ($000) $13,033 Avg Close $72.83 Range $50.74 - $96.12

Q1 2022

Shares 142,652 Value ($000) $12,689 Avg Close $89.39 Range $66.39 - $124.25

Q3 2021

Shares 45,798 Value ($000) $6,823 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 117,736 Value ($000) $17,161 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 128,283 Value ($000) $14,265 Avg Close $142.05 Range $102.32 - $176.49

Q4 2020

Shares 169,509 Value ($000) $24,770 Avg Close $122.92 Range $97.48 - $159.95

Q3 2020

Shares 22,710 Value ($000) $2,450 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 6,144 Value ($000) $567 Avg Close $73.05 Range $46.27 - $95.19

Q3 2019

Shares 18,169 Value ($000) $1,496 Avg Close $88.87 Range $74.32 - $104.10

Q2 2019

Shares 248,814 Value ($000) $18,576 Avg Close $81.63 Range $72.45 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,048	$31,462	$81.59	$68.10 - $96.07
Q3 2025	1,439,330	$121,609	$84.19	$72.07 - $94.44
Q2 2025	1,382,375	$116,576	$84.54	$70.15 - $95.15
Q1 2025	529,194	$47,151	$103.79	$86.08 - $118.84
Q4 2024	309,766	$30,692	$92.44	$74.14 - $118.18
Q3 2024	36,632	$2,812	$98.62	$69.00 - $123.96
Q2 2024	157,901	$17,987	$105.02	$92.96 - $116.88
Q1 2024	528,732	$53,000	$115.23	$97.90 - $136.06
Q4 2023	704,675	$79,417	$88.87	$69.66 - $118.24
Q3 2023	253,619	$20,604	$68.17	$57.38 - $82.84
Q2 2023	189,349	$12,141	$62.67	$52.30 - $74.78
Q1 2023	65,604	$3,798	$56.98	$46.18 - $67.06
Q4 2022	54,205	$2,792	$59.92	$48.64 - $76.64
Q2 2022	192,590	$13,033	$72.83	$50.74 - $96.12
Q1 2022	142,652	$12,689	$89.39	$66.39 - $124.25
Q3 2021	45,798	$6,823	$153.79	$134.68 - $172.90
Q2 2021	117,736	$17,161	$125.00	$97.89 - $151.17
Q1 2021	128,283	$14,265	$142.05	$102.32 - $176.49
Q4 2020	169,509	$24,770	$122.92	$97.48 - $159.95
Q3 2020	22,710	$2,450	$98.16	$80.18 - $117.53
Q2 2020	6,144	$567	$73.05	$46.27 - $95.19
Q3 2019	18,169	$1,496	$88.87	$74.32 - $104.10
Q2 2019	248,814	$18,576	$81.63	$72.45 - $88.49