ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,979 Value ($000) $176 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 1,919 Value ($000) $190 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 2,326 Value ($000) $179 Avg Close $98.62 Range $69.00 - $123.96

Q2 2024

Shares 2,273 Value ($000) $259 Avg Close $105.02 Range $92.96 - $116.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,979	$176	$103.79	$86.08 - $118.84
Q4 2024	1,919	$190	$92.44	$74.14 - $118.18
Q3 2024	2,326	$179	$98.62	$69.00 - $123.96
Q2 2024	2,273	$259	$105.02	$92.96 - $116.88