ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087,137 Value ($000) $82,014 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 1,094,413 Value ($000) $92,467 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 1,488,548 Value ($000) $125,529 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 553,180 Value ($000) $49,288 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 299,099 Value ($000) $29,635 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 248,192 Value ($000) $19,051 Avg Close $98.62 Range $69.00 - $123.96

Q2 2024

Shares 100,273 Value ($000) $11,422 Avg Close $105.02 Range $92.96 - $116.88

Q1 2024

Shares 306,872 Value ($000) $30,761 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 280,693 Value ($000) $31,634 Avg Close $88.87 Range $69.66 - $118.24

Q3 2023

Shares 335,608 Value ($000) $27,265 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 477,282 Value ($000) $30,603 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 268,680 Value ($000) $16 Avg Close $56.98 Range $46.18 - $67.06

Q4 2022

Shares 596,967 Value ($000) $31 Avg Close $59.92 Range $48.64 - $76.64

Q3 2022

Shares 310,540 Value ($000) $22,278 Avg Close $79.54 Range $66.66 - $91.30

Q2 2022

Shares 451,339 Value ($000) $30,542 Avg Close $72.83 Range $50.74 - $96.12

Q1 2022

Shares 26,489 Value ($000) $2,356 Avg Close $89.39 Range $66.39 - $124.25

Q4 2021

Shares 196,850 Value ($000) $24,230 Avg Close $151.06 Range $106.02 - $189.84

Q3 2021

Shares 342,092 Value ($000) $50,968 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 212,396 Value ($000) $30,959 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 66,419 Value ($000) $7,386 Avg Close $142.05 Range $102.32 - $176.49

Q4 2020

Shares 111,695 Value ($000) $16,322 Avg Close $122.92 Range $97.48 - $159.95

Q2 2020

Shares 7,531 Value ($000) $694 Avg Close $73.05 Range $46.27 - $95.19

Q3 2019

Shares 189,869 Value ($000) $15,633 Avg Close $88.87 Range $74.32 - $104.10

Q2 2019

Shares 177,629 Value ($000) $13,262 Avg Close $81.63 Range $72.45 - $88.49

Q1 2019

Shares 35,617 Value ($000) $2,845 Avg Close $83.52 Range $63.04 - $100.43

Q4 2018

Shares 3,164 Value ($000) $226 Avg Close $67.75 Range $58.55 - $83.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087,137	$82,014	$81.59	$68.10 - $96.07
Q3 2025	1,094,413	$92,467	$84.19	$72.07 - $94.44
Q2 2025	1,488,548	$125,529	$84.54	$70.15 - $95.15
Q1 2025	553,180	$49,288	$103.79	$86.08 - $118.84
Q4 2024	299,099	$29,635	$92.44	$74.14 - $118.18
Q3 2024	248,192	$19,051	$98.62	$69.00 - $123.96
Q2 2024	100,273	$11,422	$105.02	$92.96 - $116.88
Q1 2024	306,872	$30,761	$115.23	$97.90 - $136.06
Q4 2023	280,693	$31,634	$88.87	$69.66 - $118.24
Q3 2023	335,608	$27,265	$68.17	$57.38 - $82.84
Q2 2023	477,282	$30,603	$62.67	$52.30 - $74.78
Q1 2023	268,680	$16	$56.98	$46.18 - $67.06
Q4 2022	596,967	$31	$59.92	$48.64 - $76.64
Q3 2022	310,540	$22,278	$79.54	$66.66 - $91.30
Q2 2022	451,339	$30,542	$72.83	$50.74 - $96.12
Q1 2022	26,489	$2,356	$89.39	$66.39 - $124.25
Q4 2021	196,850	$24,230	$151.06	$106.02 - $189.84
Q3 2021	342,092	$50,968	$153.79	$134.68 - $172.90
Q2 2021	212,396	$30,959	$125.00	$97.89 - $151.17
Q1 2021	66,419	$7,386	$142.05	$102.32 - $176.49
Q4 2020	111,695	$16,322	$122.92	$97.48 - $159.95
Q2 2020	7,531	$694	$73.05	$46.27 - $95.19
Q3 2019	189,869	$15,633	$88.87	$74.32 - $104.10
Q2 2019	177,629	$13,262	$81.63	$72.45 - $88.49
Q1 2019	35,617	$2,845	$83.52	$63.04 - $100.43
Q4 2018	3,164	$226	$67.75	$58.55 - $83.84