ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 241,268 Value ($000) $18,520 Avg Close $98.62 Range $69.00 - $123.96

Q1 2024

Shares 100,366 Value ($000) $10,061 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 68,143 Value ($000) $7,680 Avg Close $88.87 Range $69.66 - $118.24

Q3 2023

Shares 249,899 Value ($000) $20,302 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 341,574 Value ($000) $21,902 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 766,731 Value ($000) $44,394 Avg Close $56.98 Range $46.18 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	241,268	$18,520	$98.62	$69.00 - $123.96
Q1 2024	100,366	$10,061	$115.23	$97.90 - $136.06
Q4 2023	68,143	$7,680	$88.87	$69.66 - $118.24
Q3 2023	249,899	$20,302	$68.17	$57.38 - $82.84
Q2 2023	341,574	$21,902	$62.67	$52.30 - $74.78
Q1 2023	766,731	$44,394	$56.98	$46.18 - $67.06