ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,200 Value ($000) $15,857 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 267,800 Value ($000) $22,626 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 140,700 Value ($000) $11,865 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 81,900 Value ($000) $7,297 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 12,200 Value ($000) $1,209 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 2,600 Value ($000) $200 Avg Close $98.62 Range $69.00 - $123.96

Q2 2024

Shares 10,300 Value ($000) $1,173 Avg Close $105.02 Range $92.96 - $116.88

Q1 2024

Shares 99,000 Value ($000) $9,924 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 13,800 Value ($000) $1,555 Avg Close $88.87 Range $69.66 - $118.24

Q3 2023

Shares 24,900 Value ($000) $2,023 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 19,000 Value ($000) $1,218 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 17,900 Value ($000) $1,036 Avg Close $56.98 Range $46.18 - $67.06

Q4 2022

Shares 13,564 Value ($000) $699 Avg Close $59.92 Range $48.64 - $76.64

Q3 2022

Shares 53,000 Value ($000) $3,802 Avg Close $79.54 Range $66.66 - $91.30

Q2 2022

Shares 48,164 Value ($000) $3,259 Avg Close $72.83 Range $50.74 - $96.12

Q1 2022

Shares 3,764 Value ($000) $335 Avg Close $89.39 Range $66.39 - $124.25

Q4 2021

Shares 729 Value ($000) $90 Avg Close $151.06 Range $106.02 - $189.84

Q3 2021

Shares 624 Value ($000) $93 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 1,767 Value ($000) $258 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 6,438 Value ($000) $716 Avg Close $142.05 Range $102.32 - $176.49

Q4 2020

Shares 3,762 Value ($000) $550 Avg Close $122.92 Range $97.48 - $159.95

Q3 2020

Shares 3,120 Value ($000) $337 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 5,777 Value ($000) $533 Avg Close $73.05 Range $46.27 - $95.19

Q1 2020

Shares 1,341 Value ($000) $75 Avg Close $64.58 Range $39.01 - $77.28

Q4 2019

Shares 430 Value ($000) $28 Avg Close $73.30 Range $60.10 - $87.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,200	$15,857	$81.59	$68.10 - $96.07
Q3 2025	267,800	$22,626	$84.19	$72.07 - $94.44
Q2 2025	140,700	$11,865	$84.54	$70.15 - $95.15
Q1 2025	81,900	$7,297	$103.79	$86.08 - $118.84
Q4 2024	12,200	$1,209	$92.44	$74.14 - $118.18
Q3 2024	2,600	$200	$98.62	$69.00 - $123.96
Q2 2024	10,300	$1,173	$105.02	$92.96 - $116.88
Q1 2024	99,000	$9,924	$115.23	$97.90 - $136.06
Q4 2023	13,800	$1,555	$88.87	$69.66 - $118.24
Q3 2023	24,900	$2,023	$68.17	$57.38 - $82.84
Q2 2023	19,000	$1,218	$62.67	$52.30 - $74.78
Q1 2023	17,900	$1,036	$56.98	$46.18 - $67.06
Q4 2022	13,564	$699	$59.92	$48.64 - $76.64
Q3 2022	53,000	$3,802	$79.54	$66.66 - $91.30
Q2 2022	48,164	$3,259	$72.83	$50.74 - $96.12
Q1 2022	3,764	$335	$89.39	$66.39 - $124.25
Q4 2021	729	$90	$151.06	$106.02 - $189.84
Q3 2021	624	$93	$153.79	$134.68 - $172.90
Q2 2021	1,767	$258	$125.00	$97.89 - $151.17
Q1 2021	6,438	$716	$142.05	$102.32 - $176.49
Q4 2020	3,762	$550	$122.92	$97.48 - $159.95
Q3 2020	3,120	$337	$98.16	$80.18 - $117.53
Q2 2020	5,777	$533	$73.05	$46.27 - $95.19
Q1 2020	1,341	$75	$64.58	$39.01 - $77.28
Q4 2019	430	$28	$73.30	$60.10 - $87.32