Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,925 | $1,126 | $81.59 | $68.10 - $96.07 |
| Q3 2025 | 6,664 | $563 | $84.19 | $72.07 - $94.44 |
| Q2 2025 | 2,768 | $233 | $84.54 | $70.15 - $95.15 |
| Q1 2025 | 890 | $79 | $103.79 | $86.08 - $118.84 |
| Q4 2024 | 803 | $80 | $92.44 | $74.14 - $118.18 |
| Q3 2024 | 961 | $74 | $98.62 | $69.00 - $123.96 |
| Q2 2024 | 1,061 | $121 | $105.02 | $92.96 - $116.88 |
| Q1 2024 | 1,053 | $106 | $115.23 | $97.90 - $136.06 |
| Q4 2023 | 934 | $105 | $88.87 | $69.66 - $118.24 |
| Q3 2023 | 928 | $75 | $68.17 | $57.38 - $82.84 |
| Q2 2023 | 776 | $50 | $62.67 | $52.30 - $74.78 |
| Q1 2023 | 932 | $54 | $56.98 | $46.18 - $67.06 |
| Q4 2022 | 1,429 | $74 | $59.92 | $48.64 - $76.64 |
| Q3 2022 | 1,698 | $122 | $79.54 | $66.66 - $91.30 |
| Q2 2022 | 1,669 | $113 | $72.83 | $50.74 - $96.12 |
| Q1 2022 | 1,517 | $135 | $89.39 | $66.39 - $124.25 |
| Q4 2021 | 1,004 | $124 | $151.06 | $106.02 - $189.84 |
| Q3 2021 | 305 | $45 | $153.79 | $134.68 - $172.90 |