Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 639,662 | $48,256 | $81.59 | $68.10 - $96.07 |
| Q3 2025 | 672,175 | $56,792 | $84.19 | $72.07 - $94.44 |
| Q2 2025 | 636,920 | $53,711 | $84.54 | $70.15 - $95.15 |
| Q1 2025 | 514,030 | $45,800 | $103.79 | $86.08 - $118.84 |
| Q4 2024 | 468,975 | $46,466 | $92.44 | $74.14 - $118.18 |
| Q3 2024 | 495,115 | $38,005 | $98.62 | $69.00 - $123.96 |
| Q2 2024 | 500,450 | $57,006 | $105.02 | $92.96 - $116.88 |
| Q1 2024 | 516,408 | $52 | $115.23 | $97.90 - $136.06 |
| Q4 2023 | 569,620 | $64 | $88.87 | $69.66 - $118.24 |
| Q3 2023 | 646,300 | $53 | $68.17 | $57.38 - $82.84 |
| Q2 2023 | 721,150 | $46 | $62.67 | $52.30 - $74.78 |
| Q1 2023 | 505,575 | $29 | $56.98 | $46.18 - $67.06 |
| Q4 2022 | 610,750 | $31 | $59.92 | $48.64 - $76.64 |
| Q3 2022 | 626,000 | $44,909 | $79.54 | $66.66 - $91.30 |
| Q2 2022 | 695,300 | $47,051 | $72.83 | $50.74 - $96.12 |
| Q1 2022 | 637,450 | $56,701 | $89.39 | $66.39 - $124.25 |
| Q4 2021 | 613,100 | $75,466 | $151.06 | $106.02 - $189.84 |
| Q3 2021 | 633,600 | $94,400 | $153.79 | $134.68 - $172.90 |
| Q2 2021 | 537,800 | $78,390 | $125.00 | $97.89 - $151.17 |
| Q1 2021 | 615,200 | $68,410 | $142.05 | $102.32 - $176.49 |
| Q4 2020 | 666,400 | $97,381 | $122.92 | $97.48 - $159.95 |
| Q3 2020 | 780,200 | $84,176 | $98.16 | $80.18 - $117.53 |
| Q2 2020 | 835,100 | $77,005 | $73.05 | $46.27 - $95.19 |
| Q1 2020 | 906,000 | $50,564 | $64.58 | $39.01 - $77.28 |
| Q4 2019 | 925,775 | $59,527 | $73.30 | $60.10 - $87.32 |
| Q3 2019 | 648,600 | $53,406 | $88.87 | $74.32 - $104.10 |
| Q2 2019 | 762,000 | $56,891 | $81.63 | $72.45 - $88.49 |
| Q1 2019 | 231,300 | $18,474 | $83.52 | $63.04 - $100.43 |
| Q4 2018 | 343,700 | $24,568 | $67.75 | $58.55 - $83.84 |