ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,545 Value ($000) $3,436 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 43,371 Value ($000) $3,664 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 40,962 Value ($000) $3,454 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 39,446 Value ($000) $3,515 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 38,955 Value ($000) $3,860 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 35,978 Value ($000) $2,762 Avg Close $98.62 Range $69.00 - $123.96

Q2 2024

Shares 33,050 Value ($000) $3,765 Avg Close $105.02 Range $92.96 - $116.88

Q1 2024

Shares 31,562 Value ($000) $3,164 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 38,817 Value ($000) $4,375 Avg Close $88.87 Range $69.66 - $118.24

Q3 2023

Shares 36,187 Value ($000) $2,940 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 23,559 Value ($000) $1,511 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 22,073 Value ($000) $1,278 Avg Close $56.98 Range $46.18 - $67.06

Q4 2022

Shares 17,580 Value ($000) $905 Avg Close $59.92 Range $48.64 - $76.64

Q3 2022

Shares 16,440 Value ($000) $1,179 Avg Close $79.54 Range $66.66 - $91.30

Q2 2022

Shares 17,165 Value ($000) $1,162 Avg Close $72.83 Range $50.74 - $96.12

Q1 2022

Shares 15,059 Value ($000) $1,339 Avg Close $89.39 Range $66.39 - $124.25

Q4 2021

Shares 15,690 Value ($000) $1,931 Avg Close $151.06 Range $106.02 - $189.84

Q3 2021

Shares 12,844 Value ($000) $1,914 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 12,781 Value ($000) $1,863 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 13,214 Value ($000) $1,469 Avg Close $142.05 Range $102.32 - $176.49

Q4 2020

Shares 7,398 Value ($000) $1,081 Avg Close $122.92 Range $97.48 - $159.95

Q3 2020

Shares 5,921 Value ($000) $639 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 5,460 Value ($000) $503 Avg Close $73.05 Range $46.27 - $95.19

Q1 2020

Shares 2,287 Value ($000) $128 Avg Close $64.58 Range $39.01 - $77.28

Q4 2019

Shares 1,492 Value ($000) $96 Avg Close $73.30 Range $60.10 - $87.32

Q3 2019

Shares 1,492 Value ($000) $123 Avg Close $88.87 Range $74.32 - $104.10

Q2 2019

Shares 1,098 Value ($000) $82 Avg Close $81.63 Range $72.45 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,545	$3,436	$81.59	$68.10 - $96.07
Q3 2025	43,371	$3,664	$84.19	$72.07 - $94.44
Q2 2025	40,962	$3,454	$84.54	$70.15 - $95.15
Q1 2025	39,446	$3,515	$103.79	$86.08 - $118.84
Q4 2024	38,955	$3,860	$92.44	$74.14 - $118.18
Q3 2024	35,978	$2,762	$98.62	$69.00 - $123.96
Q2 2024	33,050	$3,765	$105.02	$92.96 - $116.88
Q1 2024	31,562	$3,164	$115.23	$97.90 - $136.06
Q4 2023	38,817	$4,375	$88.87	$69.66 - $118.24
Q3 2023	36,187	$2,940	$68.17	$57.38 - $82.84
Q2 2023	23,559	$1,511	$62.67	$52.30 - $74.78
Q1 2023	22,073	$1,278	$56.98	$46.18 - $67.06
Q4 2022	17,580	$905	$59.92	$48.64 - $76.64
Q3 2022	16,440	$1,179	$79.54	$66.66 - $91.30
Q2 2022	17,165	$1,162	$72.83	$50.74 - $96.12
Q1 2022	15,059	$1,339	$89.39	$66.39 - $124.25
Q4 2021	15,690	$1,931	$151.06	$106.02 - $189.84
Q3 2021	12,844	$1,914	$153.79	$134.68 - $172.90
Q2 2021	12,781	$1,863	$125.00	$97.89 - $151.17
Q1 2021	13,214	$1,469	$142.05	$102.32 - $176.49
Q4 2020	7,398	$1,081	$122.92	$97.48 - $159.95
Q3 2020	5,921	$639	$98.16	$80.18 - $117.53
Q2 2020	5,460	$503	$73.05	$46.27 - $95.19
Q1 2020	2,287	$128	$64.58	$39.01 - $77.28
Q4 2019	1,492	$96	$73.30	$60.10 - $87.32
Q3 2019	1,492	$123	$88.87	$74.32 - $104.10
Q2 2019	1,098	$82	$81.63	$72.45 - $88.49