ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,973 Value ($000) $2 Avg Close $98.62 Range $69.00 - $123.96
Q2 2024
Shares 24,973 Value ($000) $3 Avg Close $105.02 Range $92.96 - $116.88
Q1 2024
Shares 24,973 Value ($000) $3 Avg Close $115.23 Range $97.90 - $136.06
Q4 2023
Shares 24,973 Value ($000) $3 Avg Close $88.87 Range $69.66 - $118.24
Q3 2023
Shares 24,973 Value ($000) $2 Avg Close $68.17 Range $57.38 - $82.84
Q2 2023
Shares 24,973 Value ($000) $2 Avg Close $62.67 Range $52.30 - $74.78
Q1 2023
Shares 24,973 Value ($000) $1 Avg Close $56.98 Range $46.18 - $67.06
Q4 2022
Shares 24,973 Value ($000) $1 Avg Close $59.92 Range $48.64 - $76.64
Q3 2022
Shares 24,033 Value ($000) $1,724 Avg Close $79.54 Range $66.66 - $91.30
Q1 2022
Shares 4,053 Value ($000) $360 Avg Close $89.39 Range $66.39 - $124.25
Q4 2021
Shares 4,344 Value ($000) $534 Avg Close $151.06 Range $106.02 - $189.84
Q2 2019
Shares 1,002 Value ($000) $74 Avg Close $81.63 Range $72.45 - $88.49
Q1 2019
Shares 971 Value ($000) $77 Avg Close $83.52 Range $63.04 - $100.43
Q4 2018
Shares 969 Value ($000) $68 Avg Close $67.75 Range $58.55 - $83.84