ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,919 Value ($000) $296 Avg Close $81.59 Range $68.10 - $96.07

Q1 2025

Shares 58,054 Value ($000) $5,173 Avg Close $103.79 Range $86.08 - $118.84

Q3 2023

Shares 30 Value ($000) $2 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 30 Value ($000) $2 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 30 Value ($000) $2 Avg Close $56.98 Range $46.18 - $67.06

Q4 2022

Shares 19 Value ($000) $1 Avg Close $59.92 Range $48.64 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,919	$296	$81.59	$68.10 - $96.07
Q1 2025	58,054	$5,173	$103.79	$86.08 - $118.84
Q3 2023	30	$2	$68.17	$57.38 - $82.84
Q2 2023	30	$2	$62.67	$52.30 - $74.78
Q1 2023	30	$2	$56.98	$46.18 - $67.06
Q4 2022	19	$1	$59.92	$48.64 - $76.64