ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,682 Value ($000) $1,409 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 18,682 Value ($000) $1,578 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 18,682 Value ($000) $1,575 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 18,682 Value ($000) $1,665 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 18,682 Value ($000) $1,851 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 18,682 Value ($000) $1,434 Avg Close $98.62 Range $69.00 - $123.96

Q2 2024

Shares 18,682 Value ($000) $2,128 Avg Close $105.02 Range $92.96 - $116.88

Q1 2024

Shares 18,682 Value ($000) $1,873 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 18,682 Value ($000) $2,105 Avg Close $88.87 Range $69.66 - $118.24

Q3 2023

Shares 18,682 Value ($000) $1,518 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 18,682 Value ($000) $1,198 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 18,682 Value ($000) $1,082 Avg Close $56.98 Range $46.18 - $67.06

Q4 2022

Shares 18,682 Value ($000) $962 Avg Close $59.92 Range $48.64 - $76.64

Q3 2022

Shares 18,682 Value ($000) $1,340 Avg Close $79.54 Range $66.66 - $91.30

Q2 2022

Shares 18,682 Value ($000) $1,264 Avg Close $72.83 Range $50.74 - $96.12

Q1 2022

Shares 18,682 Value ($000) $1,662 Avg Close $89.39 Range $66.39 - $124.25

Q4 2021

Shares 18,682 Value ($000) $2,300 Avg Close $151.06 Range $106.02 - $189.84

Q3 2021

Shares 18,682 Value ($000) $2,783 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 18,682 Value ($000) $2,723 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 18,682 Value ($000) $2,077 Avg Close $142.05 Range $102.32 - $176.49

Q4 2020

Shares 18,682 Value ($000) $2,730 Avg Close $122.92 Range $97.48 - $159.95

Q3 2020

Shares 18,682 Value ($000) $2,016 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 18,682 Value ($000) $1,723 Avg Close $73.05 Range $46.27 - $95.19

Q1 2020

Shares 18,682 Value ($000) $1,043 Avg Close $64.58 Range $39.01 - $77.28

Q4 2019

Shares 18,682 Value ($000) $1,201 Avg Close $73.30 Range $60.10 - $87.32

Q3 2019

Shares 15,714 Value ($000) $1,294 Avg Close $88.87 Range $74.32 - $104.10

Q2 2019

Shares 11,398 Value ($000) $851 Avg Close $81.63 Range $72.45 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,682	$1,409	$81.59	$68.10 - $96.07
Q3 2025	18,682	$1,578	$84.19	$72.07 - $94.44
Q2 2025	18,682	$1,575	$84.54	$70.15 - $95.15
Q1 2025	18,682	$1,665	$103.79	$86.08 - $118.84
Q4 2024	18,682	$1,851	$92.44	$74.14 - $118.18
Q3 2024	18,682	$1,434	$98.62	$69.00 - $123.96
Q2 2024	18,682	$2,128	$105.02	$92.96 - $116.88
Q1 2024	18,682	$1,873	$115.23	$97.90 - $136.06
Q4 2023	18,682	$2,105	$88.87	$69.66 - $118.24
Q3 2023	18,682	$1,518	$68.17	$57.38 - $82.84
Q2 2023	18,682	$1,198	$62.67	$52.30 - $74.78
Q1 2023	18,682	$1,082	$56.98	$46.18 - $67.06
Q4 2022	18,682	$962	$59.92	$48.64 - $76.64
Q3 2022	18,682	$1,340	$79.54	$66.66 - $91.30
Q2 2022	18,682	$1,264	$72.83	$50.74 - $96.12
Q1 2022	18,682	$1,662	$89.39	$66.39 - $124.25
Q4 2021	18,682	$2,300	$151.06	$106.02 - $189.84
Q3 2021	18,682	$2,783	$153.79	$134.68 - $172.90
Q2 2021	18,682	$2,723	$125.00	$97.89 - $151.17
Q1 2021	18,682	$2,077	$142.05	$102.32 - $176.49
Q4 2020	18,682	$2,730	$122.92	$97.48 - $159.95
Q3 2020	18,682	$2,016	$98.16	$80.18 - $117.53
Q2 2020	18,682	$1,723	$73.05	$46.27 - $95.19
Q1 2020	18,682	$1,043	$64.58	$39.01 - $77.28
Q4 2019	18,682	$1,201	$73.30	$60.10 - $87.32
Q3 2019	15,714	$1,294	$88.87	$74.32 - $104.10
Q2 2019	11,398	$851	$81.63	$72.45 - $88.49