ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,130 Value ($000) $689 Avg Close $81.59 Range $68.10 - $96.07
Q3 2025
Shares 5,030 Value ($000) $425 Avg Close $84.19 Range $72.07 - $94.44
Q2 2025
Shares 5,030 Value ($000) $424 Avg Close $84.54 Range $70.15 - $95.15
Q1 2025
Shares 2,330 Value ($000) $208 Avg Close $103.79 Range $86.08 - $118.84
Q4 2024
Shares 2,330 Value ($000) $231 Avg Close $92.44 Range $74.14 - $118.18
Q2 2024
Shares 1,954 Value ($000) $223 Avg Close $105.02 Range $92.96 - $116.88
Q1 2024
Shares 17,617 Value ($000) $1,766 Avg Close $115.23 Range $97.90 - $136.06
Q4 2023
Shares 2,103 Value ($000) $237 Avg Close $88.87 Range $69.66 - $118.24