ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $13 Avg Close $81.59 Range $68.10 - $96.07
Q3 2025
Shares 1,894 Value ($000) $160 Avg Close $84.19 Range $72.07 - $94.44
Q2 2025
Shares 2,752 Value ($000) $232 Avg Close $84.54 Range $70.15 - $95.15
Q1 2025
Shares 181 Value ($000) $16 Avg Close $103.79 Range $86.08 - $118.84
Q4 2024
Shares 2,218 Value ($000) $220 Avg Close $92.44 Range $74.14 - $118.18
Q3 2024
Shares 2,789 Value ($000) $214 Avg Close $98.62 Range $69.00 - $123.96
Q2 2024
Shares 6,060 Value ($000) $690 Avg Close $105.02 Range $92.96 - $116.88
Q1 2024
Shares 8,371 Value ($000) $839 Avg Close $115.23 Range $97.90 - $136.06
Q4 2023
Shares 3,644 Value ($000) $411 Avg Close $88.87 Range $69.66 - $118.24
Q3 2023
Shares 1,890 Value ($000) $154 Avg Close $68.17 Range $57.38 - $82.84
Q2 2023
Shares 18,590 Value ($000) $1,192 Avg Close $62.67 Range $52.30 - $74.78
Q1 2023
Shares 11,321 Value ($000) $1 Avg Close $56.98 Range $46.18 - $67.06
Q4 2022
Shares 12,911 Value ($000) $1 Avg Close $59.92 Range $48.64 - $76.64
Q3 2022
Shares 7,069 Value ($000) $507 Avg Close $79.54 Range $66.66 - $91.30
Q2 2022
Shares 1,810 Value ($000) $122 Avg Close $72.83 Range $50.74 - $96.12
Q1 2022
Shares 7,408 Value ($000) $659 Avg Close $89.39 Range $66.39 - $124.25
Q4 2021
Shares 4,361 Value ($000) $537 Avg Close $151.06 Range $106.02 - $189.84
Q3 2021
Shares 4,330 Value ($000) $645 Avg Close $153.79 Range $134.68 - $172.90
Q2 2021
Shares 91 Value ($000) $13 Avg Close $125.00 Range $97.89 - $151.17
Q1 2021
Shares 9,145 Value ($000) $1,017 Avg Close $142.05 Range $102.32 - $176.49
Q4 2020
Shares 8,559 Value ($000) $1,251 Avg Close $122.92 Range $97.48 - $159.95
Q3 2020
Shares 204 Value ($000) $22 Avg Close $98.16 Range $80.18 - $117.53
Q2 2020
Shares 4,198 Value ($000) $387 Avg Close $73.05 Range $46.27 - $95.19
Q1 2020
Shares 1,586 Value ($000) $89 Avg Close $64.58 Range $39.01 - $77.28
Q4 2019
Shares 77 Value ($000) $5 Avg Close $73.30 Range $60.10 - $87.32
Q3 2019
Shares 12 Value ($000) $1 Avg Close $88.87 Range $74.32 - $104.10
Q1 2019
Shares 2,193 Value ($000) $175 Avg Close $83.52 Range $63.04 - $100.43