Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 210,248 | $15,861 | $81.59 | $68.10 - $96.07 |
| Q3 2025 | 208,540 | $17,620 | $84.19 | $72.07 - $94.44 |
| Q2 2025 | 213,960 | $18,043 | $84.54 | $70.15 - $95.15 |
| Q1 2025 | 309,593 | $27,619 | $103.79 | $86.08 - $118.84 |
| Q4 2024 | 72,851 | $7,222 | $92.44 | $74.14 - $118.18 |
| Q3 2024 | 47,734 | $3,664 | $98.62 | $69.00 - $123.96 |
| Q2 2024 | 4,918 | $560 | $105.02 | $92.96 - $116.88 |
| Q1 2024 | 3,818 | $383 | $115.23 | $97.90 - $136.06 |
| Q2 2020 | 522,057 | $48,139 | $73.05 | $46.27 - $95.19 |
| Q4 2019 | 280,906 | $18,062 | $73.30 | $60.10 - $87.32 |
| Q3 2019 | 904,854 | $74,506 | $88.87 | $74.32 - $104.10 |
| Q2 2019 | 563,480 | $42,069 | $81.63 | $72.45 - $88.49 |
| Q1 2019 | 297,007 | $23,722 | $83.52 | $63.04 - $100.43 |
| Q4 2018 | 188,984 | $13,509 | $67.75 | $58.55 - $83.84 |