ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,867 Value ($000) $4,610 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 18,285 Value ($000) $1,545 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 6,451 Value ($000) $544 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 5,549 Value ($000) $494 Avg Close $103.79 Range $86.08 - $118.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,867	$4,610	$81.59	$68.10 - $96.07
Q3 2025	18,285	$1,545	$84.19	$72.07 - $94.44
Q2 2025	6,451	$544	$84.54	$70.15 - $95.15
Q1 2025	5,549	$494	$103.79	$86.08 - $118.84