ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,068 Value ($000) $1,891 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 26,544 Value ($000) $2,243 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 25,901 Value ($000) $2,184 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 25,267 Value ($000) $2,251 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 25,345 Value ($000) $2,511 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 24,895 Value ($000) $1,911 Avg Close $98.62 Range $69.00 - $123.96

Q2 2024

Shares 23,987 Value ($000) $2,732 Avg Close $105.02 Range $92.96 - $116.88

Q1 2024

Shares 23,274 Value ($000) $2,333 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 23,386 Value ($000) $2,636 Avg Close $88.87 Range $69.66 - $118.24

Q3 2023

Shares 22,184 Value ($000) $1,802 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 21,682 Value ($000) $1,390 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 22,039 Value ($000) $1,276 Avg Close $56.98 Range $46.18 - $67.06

Q4 2022

Shares 21,442 Value ($000) $1,104 Avg Close $59.92 Range $48.64 - $76.64

Q3 2022

Shares 20,320 Value ($000) $1,458 Avg Close $79.54 Range $66.66 - $91.30

Q2 2022

Shares 20,254 Value ($000) $1,371 Avg Close $72.83 Range $50.74 - $96.12

Q1 2022

Shares 17,417 Value ($000) $1,549 Avg Close $89.39 Range $66.39 - $124.25

Q4 2021

Shares 17,290 Value ($000) $2,128 Avg Close $151.06 Range $106.02 - $189.84

Q3 2021

Shares 17,116 Value ($000) $2,550 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 17,058 Value ($000) $2,486 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 17,684 Value ($000) $1,966 Avg Close $142.05 Range $102.32 - $176.49

Q4 2020

Shares 17,461 Value ($000) $2,552 Avg Close $122.92 Range $97.48 - $159.95

Q3 2020

Shares 16,027 Value ($000) $1,729 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 11,968 Value ($000) $1,104 Avg Close $73.05 Range $46.27 - $95.19

Q1 2020

Shares 6,414 Value ($000) $358 Avg Close $64.58 Range $39.01 - $77.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,068	$1,891	$81.59	$68.10 - $96.07
Q3 2025	26,544	$2,243	$84.19	$72.07 - $94.44
Q2 2025	25,901	$2,184	$84.54	$70.15 - $95.15
Q1 2025	25,267	$2,251	$103.79	$86.08 - $118.84
Q4 2024	25,345	$2,511	$92.44	$74.14 - $118.18
Q3 2024	24,895	$1,911	$98.62	$69.00 - $123.96
Q2 2024	23,987	$2,732	$105.02	$92.96 - $116.88
Q1 2024	23,274	$2,333	$115.23	$97.90 - $136.06
Q4 2023	23,386	$2,636	$88.87	$69.66 - $118.24
Q3 2023	22,184	$1,802	$68.17	$57.38 - $82.84
Q2 2023	21,682	$1,390	$62.67	$52.30 - $74.78
Q1 2023	22,039	$1,276	$56.98	$46.18 - $67.06
Q4 2022	21,442	$1,104	$59.92	$48.64 - $76.64
Q3 2022	20,320	$1,458	$79.54	$66.66 - $91.30
Q2 2022	20,254	$1,371	$72.83	$50.74 - $96.12
Q1 2022	17,417	$1,549	$89.39	$66.39 - $124.25
Q4 2021	17,290	$2,128	$151.06	$106.02 - $189.84
Q3 2021	17,116	$2,550	$153.79	$134.68 - $172.90
Q2 2021	17,058	$2,486	$125.00	$97.89 - $151.17
Q1 2021	17,684	$1,966	$142.05	$102.32 - $176.49
Q4 2020	17,461	$2,552	$122.92	$97.48 - $159.95
Q3 2020	16,027	$1,729	$98.16	$80.18 - $117.53
Q2 2020	11,968	$1,104	$73.05	$46.27 - $95.19
Q1 2020	6,414	$358	$64.58	$39.01 - $77.28