ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,632 Value ($000) $1 Avg Close $62.67 Range $52.30 - $74.78
Q1 2023
Shares 15,632 Value ($000) $1 Avg Close $56.98 Range $46.18 - $67.06
Q4 2022
Shares 15,632 Value ($000) $1 Avg Close $59.92 Range $48.64 - $76.64
Q3 2022
Shares 15,632 Value ($000) $1,121 Avg Close $79.54 Range $66.66 - $91.30
Q2 2022
Shares 15,632 Value ($000) $1,058 Avg Close $72.83 Range $50.74 - $96.12
Q1 2022
Shares 15,632 Value ($000) $1,390 Avg Close $89.39 Range $66.39 - $124.25
Q4 2021
Shares 15,632 Value ($000) $1,924 Avg Close $151.06 Range $106.02 - $189.84
Q3 2021
Shares 15,632 Value ($000) $2,329 Avg Close $153.79 Range $134.68 - $172.90
Q2 2021
Shares 15,632 Value ($000) $2,279 Avg Close $125.00 Range $97.89 - $151.17
Q1 2021
Shares 15,632 Value ($000) $1,738 Avg Close $142.05 Range $102.32 - $176.49
Q4 2020
Shares 26,053 Value ($000) $3,807 Avg Close $122.92 Range $97.48 - $159.95
Q3 2020
Shares 38,053 Value ($000) $4,106 Avg Close $98.16 Range $80.18 - $117.53
Q2 2020
Shares 55,082 Value ($000) $5,079 Avg Close $73.05 Range $46.27 - $95.19
Q1 2020
Shares 96,259 Value ($000) $5,372 Avg Close $64.58 Range $39.01 - $77.28
Q4 2019
Shares 86,314 Value ($000) $5,550 Avg Close $73.30 Range $60.10 - $87.32
Q3 2019
Shares 80,284 Value ($000) $6,611 Avg Close $88.87 Range $74.32 - $104.10
Q2 2019
Shares 172,681 Value ($000) $12,892 Avg Close $81.63 Range $72.45 - $88.49
Q1 2019
Shares 73,387 Value ($000) $5,861 Avg Close $83.52 Range $63.04 - $100.43