ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,945 Value ($000) $2,184 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 14,529 Value ($000) $1,228 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 5,390 Value ($000) $455 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 9,884 Value ($000) $881 Avg Close $103.79 Range $86.08 - $118.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,945	$2,184	$81.59	$68.10 - $96.07
Q3 2025	14,529	$1,228	$84.19	$72.07 - $94.44
Q2 2025	5,390	$455	$84.54	$70.15 - $95.15
Q1 2025	9,884	$881	$103.79	$86.08 - $118.84