ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 268 Value ($000) $27 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 30 Value ($000) $2 Avg Close $98.62 Range $69.00 - $123.96

Q2 2024

Shares 10 Value ($000) $1 Avg Close $105.02 Range $92.96 - $116.88

Q1 2024

Shares 30 Value ($000) $3 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 26 Value ($000) $3 Avg Close $88.87 Range $69.66 - $118.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	268	$27	$92.44	$74.14 - $118.18
Q3 2024	30	$2	$98.62	$69.00 - $123.96
Q2 2024	10	$1	$105.02	$92.96 - $116.88
Q1 2024	30	$3	$115.23	$97.90 - $136.06
Q4 2023	26	$3	$88.87	$69.66 - $118.24