Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,064 | $382 | $81.59 | $68.10 - $96.07 |
| Q3 2025 | 2,722 | $230 | $84.19 | $72.07 - $94.44 |
| Q2 2025 | 3,114 | $263 | $84.54 | $70.15 - $95.15 |
| Q1 2025 | 3,396 | $303 | $103.79 | $86.08 - $118.84 |
| Q4 2024 | 3,251 | $322 | $92.44 | $74.14 - $118.18 |
| Q3 2024 | 5,119 | $393 | $98.62 | $69.00 - $123.96 |
| Q2 2024 | 6,086 | $693 | $105.02 | $92.96 - $116.88 |
| Q1 2024 | 6,730 | $675 | $115.23 | $97.90 - $136.06 |
| Q4 2023 | 8,745 | $986 | $88.87 | $69.66 - $118.24 |
| Q3 2023 | 9,039 | $734 | $68.17 | $57.38 - $82.84 |
| Q2 2023 | 10,108 | $648 | $62.67 | $52.30 - $74.78 |
| Q1 2023 | 10,100 | $585 | $56.98 | $46.18 - $67.06 |
| Q4 2022 | 10,647 | $548 | $59.92 | $48.64 - $76.64 |
| Q3 2022 | 10,880 | $781 | $79.54 | $66.66 - $91.30 |
| Q2 2022 | 11,172 | $756 | $72.83 | $50.74 - $96.12 |
| Q1 2022 | 10,343 | $936 | $89.39 | $66.39 - $124.25 |
| Q4 2021 | 10,360 | $1,275 | $151.06 | $106.02 - $189.84 |
| Q3 2021 | 10,228 | $1,524 | $153.79 | $134.68 - $172.90 |
| Q2 2021 | 22,201 | $3,236 | $125.00 | $97.89 - $151.17 |
| Q1 2021 | 22,193 | $2,468 | $142.05 | $102.32 - $176.49 |
| Q4 2020 | 22,180 | $3,241 | $122.92 | $97.48 - $159.95 |
| Q3 2020 | 292 | $32 | $98.16 | $80.18 - $117.53 |
| Q2 2020 | 292 | $26 | $73.05 | $46.27 - $95.19 |
| Q1 2020 | 284 | $15 | $64.58 | $39.01 - $77.28 |
| Q4 2019 | 58 | $4 | $73.30 | $60.10 - $87.32 |