ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,906 Value ($000) $1,698 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 10,275 Value ($000) $659 Avg Close $62.67 Range $52.30 - $74.78

Q1 2022

Shares 3,191 Value ($000) $289 Avg Close $89.39 Range $66.39 - $124.25

Q1 2021

Shares 6,208 Value ($000) $690,000 Avg Close $142.05 Range $102.32 - $176.49

Q4 2020

Shares 6,839 Value ($000) $999,000 Avg Close $122.92 Range $97.48 - $159.95

Q3 2020

Shares 332 Value ($000) $36,000 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 8,766 Value ($000) $808,000 Avg Close $73.05 Range $46.27 - $95.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,906	$1,698	$68.17	$57.38 - $82.84
Q2 2023	10,275	$659	$62.67	$52.30 - $74.78
Q1 2022	3,191	$289	$89.39	$66.39 - $124.25
Q1 2021	6,208	$690,000	$142.05	$102.32 - $176.49
Q4 2020	6,839	$999,000	$122.92	$97.48 - $159.95
Q3 2020	332	$36,000	$98.16	$80.18 - $117.53
Q2 2020	8,766	$808,000	$73.05	$46.27 - $95.19