Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,693 | $31,058 | $81.59 | $68.10 - $96.07 |
| Q3 2025 | 157,120 | $13,275 | $84.19 | $72.07 - $94.44 |
| Q2 2025 | 149,771 | $12,630 | $84.54 | $70.15 - $95.15 |
| Q1 2025 | 130,556 | $11,633 | $103.79 | $86.08 - $118.84 |
| Q4 2024 | 22,960 | $2,275 | $92.44 | $74.14 - $118.18 |
| Q3 2024 | 15,066 | $1,156 | $98.62 | $69.00 - $123.96 |
| Q2 2024 | 11,984 | $1,365 | $105.02 | $92.96 - $116.88 |
| Q1 2024 | 13,327 | $1,336 | $115.23 | $97.90 - $136.06 |
| Q4 2023 | 13,167 | $1,484 | $88.87 | $69.66 - $118.24 |
| Q3 2023 | 12,411 | $1,008 | $68.17 | $57.38 - $82.84 |
| Q2 2023 | 12,861 | $825 | $62.67 | $52.30 - $74.78 |
| Q1 2023 | 13,280 | $769 | $56.98 | $46.18 - $67.06 |
| Q4 2022 | 13,935 | $718 | $59.92 | $48.64 - $76.64 |
| Q3 2022 | 15,827 | $1,135 | $79.54 | $66.66 - $91.30 |
| Q2 2022 | 4,093 | $277 | $72.83 | $50.74 - $96.12 |
| Q1 2022 | 15,053 | $1,339 | $89.39 | $66.39 - $124.25 |
| Q4 2021 | 3,110 | $383 | $151.06 | $106.02 - $189.84 |
| Q3 2020 | 5,234 | $565 | $98.16 | $80.18 - $117.53 |
| Q2 2020 | 5,234 | $483 | $73.05 | $46.27 - $95.19 |
| Q1 2020 | 9,707 | $542 | $64.58 | $39.01 - $77.28 |