ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,928 Value ($000) $523 Avg Close $81.59 Range $68.10 - $96.07
Q3 2025
Shares 5,953 Value ($000) $503 Avg Close $84.19 Range $72.07 - $94.44
Q2 2025
Shares 5,705 Value ($000) $481 Avg Close $84.54 Range $70.15 - $95.15
Q1 2025
Shares 6,930 Value ($000) $617 Avg Close $103.79 Range $86.08 - $118.84
Q4 2024
Shares 5,661 Value ($000) $561 Avg Close $92.44 Range $74.14 - $118.18
Q3 2024
Shares 5,803 Value ($000) $445 Avg Close $98.62 Range $69.00 - $123.96
Q2 2024
Shares 6,710 Value ($000) $764 Avg Close $105.02 Range $92.96 - $116.88
Q1 2024
Shares 5,587 Value ($000) $560 Avg Close $115.23 Range $97.90 - $136.06
Q4 2023
Shares 5,403 Value ($000) $609 Avg Close $88.87 Range $69.66 - $118.24
Q3 2023
Shares 4,880 Value ($000) $396 Avg Close $68.17 Range $57.38 - $82.84
Q2 2023
Shares 3,342 Value ($000) $214 Avg Close $62.67 Range $52.30 - $74.78
Q4 2022
Shares 5,702 Value ($000) $294 Avg Close $59.92 Range $48.64 - $76.64
Q3 2022
Shares 8,384 Value ($000) $601 Avg Close $79.54 Range $66.66 - $91.30
Q2 2022
Shares 8,169 Value ($000) $553 Avg Close $72.83 Range $50.74 - $96.12
Q1 2022
Shares 8,930 Value ($000) $794 Avg Close $89.39 Range $66.39 - $124.25
Q4 2021
Shares 3,653 Value ($000) $450 Avg Close $151.06 Range $106.02 - $189.84
Q3 2021
Shares 3,018 Value ($000) $450 Avg Close $153.79 Range $134.68 - $172.90
Q2 2021
Shares 3,534 Value ($000) $515 Avg Close $125.00 Range $97.89 - $151.17