ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,914 Value ($000) $2,257 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 22,251 Value ($000) $2,026 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 7,920 Value ($000) $668 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 5,425 Value ($000) $484 Avg Close $103.79 Range $86.08 - $118.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,914	$2,257	$81.59	$68.10 - $96.07
Q3 2025	22,251	$2,026	$84.19	$72.07 - $94.44
Q2 2025	7,920	$668	$84.54	$70.15 - $95.15
Q1 2025	5,425	$484	$103.79	$86.08 - $118.84