ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

AnglePoint Asset Management Ltd's Holding History (CIK: 0001869683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,100 Value ($000) $2,745 Avg Close $105.02 Range $92.96 - $116.88

Q4 2023

Shares 6,500 Value ($000) $733 Avg Close $88.87 Range $69.66 - $118.24

Q4 2022

Shares 45,363 Value ($000) $2,336 Avg Close $59.92 Range $48.64 - $76.64

Q3 2022

Shares 95,921 Value ($000) $6,881 Avg Close $79.54 Range $66.66 - $91.30

Q2 2022

Shares 95,921 Value ($000) $6,491 Avg Close $72.83 Range $50.74 - $96.12

Q1 2022

Shares 114,983 Value ($000) $10,228 Avg Close $89.39 Range $66.39 - $124.25

Q4 2021

Shares 75,283 Value ($000) $9,267 Avg Close $151.06 Range $106.02 - $189.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,100	$2,745	$105.02	$92.96 - $116.88
Q4 2023	6,500	$733	$88.87	$69.66 - $118.24
Q4 2022	45,363	$2,336	$59.92	$48.64 - $76.64
Q3 2022	95,921	$6,881	$79.54	$66.66 - $91.30
Q2 2022	95,921	$6,491	$72.83	$50.74 - $96.12
Q1 2022	114,983	$10,228	$89.39	$66.39 - $124.25
Q4 2021	75,283	$9,267	$151.06	$106.02 - $189.84