Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,452 | $1,769 | $81.59 | $68.10 - $96.07 |
| Q3 2025 | 27,693 | $2,340 | $84.19 | $72.07 - $94.44 |
| Q2 2025 | 27,908 | $2,354 | $84.54 | $70.15 - $95.15 |
| Q1 2025 | 28,773 | $2,564 | $103.79 | $86.08 - $118.84 |
| Q4 2024 | 28,800 | $2,854 | $92.44 | $74.14 - $118.18 |
| Q3 2024 | 22,970 | $1,763 | $98.62 | $69.00 - $123.96 |
| Q2 2024 | 16,960 | $1,932 | $105.02 | $92.96 - $116.88 |
| Q1 2024 | 13,335 | $1,337 | $115.23 | $97.90 - $136.06 |
| Q4 2023 | 10,655 | $1,201 | $88.87 | $69.66 - $118.24 |
| Q3 2023 | 10,657 | $866 | $68.17 | $57.38 - $82.84 |
| Q2 2023 | 9,542 | $612 | $62.67 | $52.30 - $74.78 |
| Q1 2023 | 8,130 | $471 | $56.98 | $46.18 - $67.06 |
| Q4 2022 | 8,095 | $417 | $59.92 | $48.64 - $76.64 |
| Q3 2022 | 10,317 | $740 | $79.54 | $66.66 - $91.30 |
| Q2 2022 | 9,007 | $610 | $72.83 | $50.74 - $96.12 |
| Q1 2022 | 7,787 | $693 | $89.39 | $66.39 - $124.25 |
| Q4 2021 | 4,370 | $538 | $151.06 | $106.02 - $189.84 |