ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,312 Value ($000) $53,963 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 580,735 Value ($000) $49,066 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 173,974 Value ($000) $14,671 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 521,397 Value ($000) $46,456 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 275,080 Value ($000) $27,255 Avg Close $92.44 Range $74.14 - $118.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,312	$53,963	$81.59	$68.10 - $96.07
Q3 2025	580,735	$49,066	$84.19	$72.07 - $94.44
Q2 2025	173,974	$14,671	$84.54	$70.15 - $95.15
Q1 2025	521,397	$46,456	$103.79	$86.08 - $118.84
Q4 2024	275,080	$27,255	$92.44	$74.14 - $118.18