ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,866 Value ($000) $3,007 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 40,383 Value ($000) $3,412 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 34,845 Value ($000) $2,938 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 31,624 Value ($000) $2,818 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 31,381 Value ($000) $3,109 Avg Close $92.44 Range $74.14 - $118.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,866	$3,007	$81.59	$68.10 - $96.07
Q3 2025	40,383	$3,412	$84.19	$72.07 - $94.44
Q2 2025	34,845	$2,938	$84.54	$70.15 - $95.15
Q1 2025	31,624	$2,818	$103.79	$86.08 - $118.84
Q4 2024	31,381	$3,109	$92.44	$74.14 - $118.18