ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $5 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 76 Value ($000) $7 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 76 Value ($000) $6 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 7 Value ($000) $1 Avg Close $103.79 Range $86.08 - $118.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$5	$81.59	$68.10 - $96.07
Q3 2025	76	$7	$84.19	$72.07 - $94.44
Q2 2025	76	$6	$84.54	$70.15 - $95.15
Q1 2025	7	$1	$103.79	$86.08 - $118.84