ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,738 Value ($000) $1,036 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 14,336 Value ($000) $1,211 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 20,846 Value ($000) $1,758 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 91,193 Value ($000) $8,125 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 35,906 Value ($000) $3,558 Avg Close $92.44 Range $74.14 - $118.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,738	$1,036	$81.59	$68.10 - $96.07
Q3 2025	14,336	$1,211	$84.19	$72.07 - $94.44
Q2 2025	20,846	$1,758	$84.54	$70.15 - $95.15
Q1 2025	91,193	$8,125	$103.79	$86.08 - $118.84
Q4 2024	35,906	$3,558	$92.44	$74.14 - $118.18