CENTOGENE N V

Ticker: CNTGF CUSIP: N1976T109 Class: COMMON

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 353,835 Value ($000) $3,347 Avg Close $12.73 Range $9.25 - $27.10

Q2 2020

Shares 459,967 Value ($000) $10,524 Avg Close $18.76 Range $15.35 - $24.89

Q1 2020

Shares 584,282 Value ($000) $11,686 Avg Close $13.85 Range $9.50 - $28.71

Q4 2019

Shares 594,395 Value ($000) $5,986 Avg Close $11.92 Range $7.80 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	353,835	$3,347	$12.73	$9.25 - $27.10
Q2 2020	459,967	$10,524	$18.76	$15.35 - $24.89
Q1 2020	584,282	$11,686	$13.85	$9.50 - $28.71
Q4 2019	594,395	$5,986	$11.92	$7.80 - $15.59