CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 175,025 Value ($000) $1,790 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 92,037 Value ($000) $930 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 9,842 Value ($000) $86 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 9,757 Value ($000) $116 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 9,757 Value ($000) $101 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 9,273 Value ($000) $113 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 10,591 Value ($000) $140 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 111,601 Value ($000) $1,335 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 207,516 Value ($000) $2,346 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 316,502 Value ($000) $2,686 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 354,529 Value ($000) $3,081 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 326,051 Value ($000) $2,335 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 336,638 Value ($000) $2,422 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 321,712 Value ($000) $2,188 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 316,135 Value ($000) $2,174 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 283,831 Value ($000) $1,848 Avg Close $6.08 Range $4.63 - $7.08
Q2 2014
Shares 43,567 Value ($000) $445 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 41,441 Value ($000) $476 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 98,731 Value ($000) $1,120 Avg Close $7.98 Range $7.08 - $9.11