CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,128,164 Value ($000) $47,282 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 7,403,825 Value ($000) $80,332 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 7,980,028 Value ($000) $103,421 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 6,720,867 Value ($000) $82,532 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 4,145,344 Value ($000) $46,967 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 5,054,025 Value ($000) $56,100 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 5,205,004 Value ($000) $52,727 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 6,021,361 Value ($000) $78,037 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 4,799,879 Value ($000) $58,463 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 8,307,395 Value ($000) $100,519 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 8,939,771 Value ($000) $128,733 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 9,577,704 Value ($000) $146,252 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 7,795,386 Value ($000) $125,194 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 6,360,053 Value ($000) $71,041 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 6,750,235 Value ($000) $78,235 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 8,605,360 Value ($000) $136,482 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 11,398,095 Value ($000) $221,463 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 7,127,471 Value ($000) $118,387 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 4,801,764 Value ($000) $80,287 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 2,967,029 Value ($000) $46,403 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 1,295,620 Value ($000) $16,636 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 1,511,371 Value ($000) $11,819 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 1,873,874 Value ($000) $13,173 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 2,503,627 Value ($000) $14,046 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 4,083,501 Value ($000) $44,920 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 3,082,261 Value ($000) $31,285 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 2,586,301 Value ($000) $26,588 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 1,436,910 Value ($000) $14,657 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 926,590 Value ($000) $8,535 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 1,077,829 Value ($000) $12,945 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 1,392,273 Value ($000) $14,661 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 1,901,563 Value ($000) $23,580 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 1,210,316 Value ($000) $16,218 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 833,167 Value ($000) $10,006 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 806,147 Value ($000) $9,173 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 1,027,927 Value ($000) $9,909 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 141,961 Value ($000) $1,233 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 48,347 Value ($000) $349 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 339,858 Value ($000) $2,430 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 545,973 Value ($000) $3,690 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 454,657 Value ($000) $3,110 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 634,279 Value ($000) $4,136 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 554,806 Value ($000) $5,149 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 578,386 Value ($000) $4,720 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 502,549 Value ($000) $4,050 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 425,168 Value ($000) $3,372 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 350,838 Value ($000) $3,585 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 618,760 Value ($000) $7,115 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 281,711 Value ($000) $3,197 Avg Close $7.98 Range $7.08 - $9.11