CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,968 Value ($000) $6 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 640,890 Value ($000) $7 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 594,255 Value ($000) $8 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 570,363 Value ($000) $7 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 512,038 Value ($000) $6 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 470,294 Value ($000) $5 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 485,671 Value ($000) $5 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 492,533 Value ($000) $6 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 461,275 Value ($000) $6 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 412,998 Value ($000) $5 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 149,733 Value ($000) $2 Avg Close $13.15 Range $12.01 - $14.09
Q2 2022
Shares 118,227 Value ($000) $1,362 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 113,627 Value ($000) $1,820 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 99,455 Value ($000) $1,931 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 8,656,716 Value ($000) $147,481 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 12,390,899 Value ($000) $204,632 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 18,937,731 Value ($000) $293,716 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 30,215,112 Value ($000) $381,763 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 29,852,290 Value ($000) $232,729 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 20,589,236 Value ($000) $144,031 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 20,202,275 Value ($000) $115,591 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 10,959,075 Value ($000) $120,435 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 8,468,144 Value ($000) $86,220 Avg Close $7.84 Range $6.65 - $9.30
Q1 2016
Shares 128,700 Value ($000) $870 Avg Close $4.72 Range $4.13 - $5.18