CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,640 Value ($000) $98 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 21,694 Value ($000) $235 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 23,088 Value ($000) $299 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 22,810 Value ($000) $280 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 22,574 Value ($000) $256 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 16,904 Value ($000) $188 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 17,027 Value ($000) $172 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 29,004 Value ($000) $376 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 14,951 Value ($000) $182 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 23,560 Value ($000) $285 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 131,105 Value ($000) $1,888 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 132,850 Value ($000) $2,029 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 138,437 Value ($000) $2,223 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 151,165 Value ($000) $1,688 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 155,275 Value ($000) $1,800 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 164,107 Value ($000) $2,603 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 160,630 Value ($000) $3,122 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 163,182 Value ($000) $2,710 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 154,988 Value ($000) $2,591 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 65,266 Value ($000) $1,020 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 64,170 Value ($000) $824 Avg Close $7.76 Range $5.81 - $10.06
Q1 2014
Shares 15,085 Value ($000) $174 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 27,037 Value ($000) $306 Avg Close $7.98 Range $7.08 - $9.11