CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,936 Value ($000) $350 Avg Close $9.99 Range $9.00 - $11.10

Q3 2023

Shares 32,949 Value ($000) $399 Avg Close $13.05 Range $11.28 - $14.84

Q2 2023

Shares 12,500 Value ($000) $180 Avg Close $13.15 Range $12.01 - $14.09

Q1 2023

Shares 372,200 Value ($000) $5,683 Avg Close $14.84 Range $12.57 - $16.48

Q4 2022

Shares 12,500 Value ($000) $201 Avg Close $13.20 Range $10.47 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,936	$350	$9.99	$9.00 - $11.10
Q3 2023	32,949	$399	$13.05	$11.28 - $14.84
Q2 2023	12,500	$180	$13.15	$12.01 - $14.09
Q1 2023	372,200	$5,683	$14.84	$12.57 - $16.48
Q4 2022	12,500	$201	$13.20	$10.47 - $15.34