CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,828 Value ($000) $257 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 12,902 Value ($000) $140 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 10,998 Value ($000) $143 Avg Close $12.23 Range $9.82 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,828	$257	$9.99	$9.00 - $11.10
Q3 2025	12,902	$140	$12.21	$10.72 - $14.27
Q2 2025	10,998	$143	$12.23	$9.82 - $13.53