CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,883,894 Value ($000) $17,370 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 1,209,799 Value ($000) $13,429 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 1,029,692 Value ($000) $13,345 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 1,639,548 Value ($000) $20,134 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 1,593,095 Value ($000) $18,050 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 1,209,799 Value ($000) $13 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 2,113,851 Value ($000) $21,413 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 2,587,523 Value ($000) $33,534 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 19,645,796 Value ($000) $239,286 Avg Close $10.52 Range $9.21 - $11.60

Q3 2023

Shares 2,451,731 Value ($000) $29,666 Avg Close $13.05 Range $11.28 - $14.84

Q2 2023

Shares 1,369,619 Value ($000) $20 Avg Close $13.15 Range $12.01 - $14.09

Q1 2023

Shares 3,370,916 Value ($000) $51 Avg Close $14.84 Range $12.57 - $16.48

Q4 2022

Shares 3,712,235 Value ($000) $60 Avg Close $13.20 Range $10.47 - $15.34

Q3 2022

Shares 4,747,041 Value ($000) $53,023 Avg Close $11.03 Range $9.72 - $12.10

Q2 2022

Shares 3,430,194 Value ($000) $39,756 Avg Close $13.01 Range $10.27 - $14.88

Q1 2022

Shares 3,062,995 Value ($000) $48,579 Avg Close $13.98 Range $11.88 - $15.40

Q4 2021

Shares 5,074,071 Value ($000) $98,592 Avg Close $13.77 Range $12.56 - $15.41

Q3 2021

Shares 2,573,582 Value ($000) $42,747 Avg Close $12.91 Range $11.76 - $13.73

Q2 2021

Shares 3,064,110 Value ($000) $51,233 Avg Close $12.82 Range $11.45 - $14.47

Q1 2021

Shares 4,352,573 Value ($000) $68,075 Avg Close $11.22 Range $9.67 - $12.43

Q4 2020

Shares 6,933,593 Value ($000) $89,026 Avg Close $7.76 Range $5.81 - $10.06

Q3 2020

Shares 5,244,064 Value ($000) $41,006 Avg Close $5.91 Range $5.15 - $6.59

Q2 2020

Shares 1,559,258 Value ($000) $10,960 Avg Close $4.93 Range $4.08 - $6.40

Q1 2020

Shares 4,807,046 Value ($000) $26,968 Avg Close $6.95 Range $3.93 - $8.78

Q4 2019

Shares 10,634,245 Value ($000) $116,977 Avg Close $8.38 Range $7.50 - $9.03

Q3 2019

Shares 9,210,894 Value ($000) $93,491 Avg Close $7.84 Range $6.65 - $9.30

Q2 2019

Shares 4,983,628 Value ($000) $51,232 Avg Close $7.72 Range $6.62 - $8.66

Q1 2019

Shares 4,344,000 Value ($000) $44,309 Avg Close $7.84 Range $6.68 - $8.52

Q4 2018

Shares 5,647,512 Value ($000) $52,012 Avg Close $7.73 Range $6.41 - $9.33

Q3 2018

Shares 4,761,992 Value ($000) $57,192 Avg Close $8.72 Range $7.69 - $9.66

Q2 2018

Shares 4,902,054 Value ($000) $51,618 Avg Close $9.05 Range $7.88 - $9.92

Q1 2018

Shares 5,157,473 Value ($000) $63,953 Avg Close $10.44 Range $9.06 - $11.76

Q4 2017

Shares 1,873,353 Value ($000) $25,104 Avg Close $9.55 Range $8.88 - $10.25

Q3 2017

Shares 1,714,315 Value ($000) $20,589 Avg Close $8.70 Range $8.17 - $9.12

Q2 2017

Shares 2,035,117 Value ($000) $23,161 Avg Close $8.13 Range $6.95 - $8.86

Q1 2017

Shares 1,526,658 Value ($000) $14,717 Avg Close $6.95 Range $6.36 - $7.36

Q4 2016

Shares 533,725 Value ($000) $4,637 Avg Close $5.97 Range $5.27 - $6.87

Q3 2016

Shares 450,630 Value ($000) $3,252 Avg Close $5.30 Range $4.65 - $5.70

Q2 2016

Shares 1,992,617 Value ($000) $14,248 Avg Close $5.23 Range $4.39 - $5.87

Q1 2016

Shares 1,465,549 Value ($000) $8,794 Avg Close $4.72 Range $4.13 - $5.18

Q4 2015

Shares 377,481 Value ($000) $2,266 Avg Close $5.06 Range $4.59 - $5.42

Q3 2015

Shares 421,353 Value ($000) $2,529 Avg Close $6.08 Range $4.63 - $7.08

Q2 2015

Shares 437,099 Value ($000) $3,933 Avg Close $6.38 Range $5.75 - $7.00

Q1 2015

Shares 669,575 Value ($000) $5,357 Avg Close $5.61 Range $5.22 - $6.23

Q4 2014

Shares 776,845 Value ($000) $6,215 Avg Close $5.66 Range $5.29 - $5.98

Q3 2014

Shares 937,805 Value ($000) $6,562 Avg Close $6.24 Range $5.38 - $7.36

Q2 2014

Shares 1,083,674 Value ($000) $10,836 Avg Close $7.73 Range $7.21 - $8.41

Q1 2014

Shares 1,390,048 Value ($000) $15,288 Avg Close $7.64 Range $7.04 - $8.28

Q4 2013

Shares 1,153,654 Value ($000) $12,691 Avg Close $7.98 Range $7.08 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,883,894	$17,370	$9.99	$9.00 - $11.10
Q3 2025	1,209,799	$13,429	$12.21	$10.72 - $14.27
Q2 2025	1,029,692	$13,345	$12.23	$9.82 - $13.53
Q1 2025	1,639,548	$20,134	$12.31	$10.81 - $13.62
Q4 2024	1,593,095	$18,050	$11.17	$9.83 - $12.53
Q3 2024	1,209,799	$13	$10.00	$9.11 - $11.29
Q2 2024	2,113,851	$21,413	$10.90	$9.59 - $12.54
Q1 2024	2,587,523	$33,534	$11.40	$10.63 - $12.28
Q4 2023	19,645,796	$239,286	$10.52	$9.21 - $11.60
Q3 2023	2,451,731	$29,666	$13.05	$11.28 - $14.84
Q2 2023	1,369,619	$20	$13.15	$12.01 - $14.09
Q1 2023	3,370,916	$51	$14.84	$12.57 - $16.48
Q4 2022	3,712,235	$60	$13.20	$10.47 - $15.34
Q3 2022	4,747,041	$53,023	$11.03	$9.72 - $12.10
Q2 2022	3,430,194	$39,756	$13.01	$10.27 - $14.88
Q1 2022	3,062,995	$48,579	$13.98	$11.88 - $15.40
Q4 2021	5,074,071	$98,592	$13.77	$12.56 - $15.41
Q3 2021	2,573,582	$42,747	$12.91	$11.76 - $13.73
Q2 2021	3,064,110	$51,233	$12.82	$11.45 - $14.47
Q1 2021	4,352,573	$68,075	$11.22	$9.67 - $12.43
Q4 2020	6,933,593	$89,026	$7.76	$5.81 - $10.06
Q3 2020	5,244,064	$41,006	$5.91	$5.15 - $6.59
Q2 2020	1,559,258	$10,960	$4.93	$4.08 - $6.40
Q1 2020	4,807,046	$26,968	$6.95	$3.93 - $8.78
Q4 2019	10,634,245	$116,977	$8.38	$7.50 - $9.03
Q3 2019	9,210,894	$93,491	$7.84	$6.65 - $9.30
Q2 2019	4,983,628	$51,232	$7.72	$6.62 - $8.66
Q1 2019	4,344,000	$44,309	$7.84	$6.68 - $8.52
Q4 2018	5,647,512	$52,012	$7.73	$6.41 - $9.33
Q3 2018	4,761,992	$57,192	$8.72	$7.69 - $9.66
Q2 2018	4,902,054	$51,618	$9.05	$7.88 - $9.92
Q1 2018	5,157,473	$63,953	$10.44	$9.06 - $11.76
Q4 2017	1,873,353	$25,104	$9.55	$8.88 - $10.25
Q3 2017	1,714,315	$20,589	$8.70	$8.17 - $9.12
Q2 2017	2,035,117	$23,161	$8.13	$6.95 - $8.86
Q1 2017	1,526,658	$14,717	$6.95	$6.36 - $7.36
Q4 2016	533,725	$4,637	$5.97	$5.27 - $6.87
Q3 2016	450,630	$3,252	$5.30	$4.65 - $5.70
Q2 2016	1,992,617	$14,248	$5.23	$4.39 - $5.87
Q1 2016	1,465,549	$8,794	$4.72	$4.13 - $5.18
Q4 2015	377,481	$2,266	$5.06	$4.59 - $5.42
Q3 2015	421,353	$2,529	$6.08	$4.63 - $7.08
Q2 2015	437,099	$3,933	$6.38	$5.75 - $7.00
Q1 2015	669,575	$5,357	$5.61	$5.22 - $6.23
Q4 2014	776,845	$6,215	$5.66	$5.29 - $5.98
Q3 2014	937,805	$6,562	$6.24	$5.38 - $7.36
Q2 2014	1,083,674	$10,836	$7.73	$7.21 - $8.41
Q1 2014	1,390,048	$15,288	$7.64	$7.04 - $8.28
Q4 2013	1,153,654	$12,691	$7.98	$7.08 - $9.11