CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,276,044 Value ($000) $135,425 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 11,463,308 Value ($000) $130,453 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 14,273,038 Value ($000) $137,592 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 14,397,890 Value ($000) $125,118 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 14,564,625 Value ($000) $105,156 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 24,241,395 Value ($000) $173,325 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 25,661,114 Value ($000) $173,469 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 25,718,324 Value ($000) $175,914 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 25,622,317 Value ($000) $167,056 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 19,068,406 Value ($000) $176,955 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 1,884,461 Value ($000) $15,378 Avg Close $5.61 Range $5.22 - $6.23