CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,775 Value ($000) $1,575 Avg Close $9.99 Range $9.00 - $11.10
Q1 2025
Shares 12,185 Value ($000) $150 Avg Close $12.31 Range $10.81 - $13.62
Q4 2023
Shares 11,127 Value ($000) $136 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 11,282 Value ($000) $137 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 10,002 Value ($000) $153 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 10,002 Value ($000) $153 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 10,061 Value ($000) $162 Avg Close $13.20 Range $10.47 - $15.34
Q3 2020
Shares 3,050 Value ($000) $23 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 3,236 Value ($000) $22 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 4,159 Value ($000) $45 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 4,159 Value ($000) $45 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 4,743 Value ($000) $48 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 4,655 Value ($000) $47 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 25,236 Value ($000) $257 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 24,552 Value ($000) $226 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 18,217 Value ($000) $218 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 5,724 Value ($000) $60 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 6,874 Value ($000) $91 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 6,874 Value ($000) $91 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 5,387 Value ($000) $64 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 5,781 Value ($000) $54 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 5,781 Value ($000) $54 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 5,248 Value ($000) $45 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 5,287 Value ($000) $37 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 5,512 Value ($000) $39 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 2,024 Value ($000) $13 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 1,062 Value ($000) $7 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 1,832 Value ($000) $11 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 2,204 Value ($000) $20 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 2,204 Value ($000) $17 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 681 Value ($000) $5 Avg Close $5.66 Range $5.29 - $5.98
Q3 2013
Shares 678 Value ($000) $8 Avg Close $8.66 Range $8.66 - $9.06