CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450,337 Value ($000) $13,373 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 12,945,001 Value ($000) $140,452 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 14,622,490 Value ($000) $189,509 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 13,457,104 Value ($000) $165,252 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 8,720,706 Value ($000) $98,804 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 9,239,332 Value ($000) $102,556 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 8,989,876 Value ($000) $91,067 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 7,776,869 Value ($000) $100,787 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 2,833,055 Value ($000) $34,507 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 817,716 Value ($000) $9,896 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 290,957 Value ($000) $4,191 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 387,003 Value ($000) $5,909 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 386,502 Value ($000) $6,192 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 435,384 Value ($000) $4,872 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 4,763,242 Value ($000) $55,188 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 371,818 Value ($000) $5,919 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 116,030 Value ($000) $2,244 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 106,283 Value ($000) $1,786 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 120,640 Value ($000) $1,992 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 92,902 Value ($000) $1,437 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 35,848 Value ($000) $451 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 22,491 Value ($000) $175 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 14,049 Value ($000) $99 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 10,643 Value ($000) $61 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 12,148 Value ($000) $132 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 14,355 Value ($000) $146 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 14,976 Value ($000) $153 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 2,200,475 Value ($000) $22,373 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 3,141,213 Value ($000) $28,245 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 3,366,799 Value ($000) $40,458 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 3,423,071 Value ($000) $36,361 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 4,767,259 Value ($000) $58,834 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 3,920,503 Value ($000) $52,545 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 16,020 Value ($000) $192 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 11,900 Value ($000) $135 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 10,400 Value ($000) $100 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 556,400 Value ($000) $4,835 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 546,000 Value ($000) $3,942 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 1,686,400 Value ($000) $12,059 Avg Close $5.23 Range $4.39 - $5.87